Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.04 | 7.04 | 6.97 | 7.0 | 4.07 Million |
| 08 Nov, 2024 | 7.02 | 7.09 | 6.99 | 7.05 | 6.77 Million |
| 07 Nov, 2024 | 6.96 | 7.08 | 6.96 | 7.02 | 6.99 Million |
| 06 Nov, 2024 | 6.97 | 7.01 | 6.94 | 6.96 | 4.94 Million |
| 05 Nov, 2024 | 7.0 | 7.03 | 6.97 | 6.97 | 3.58 Million |
| 04 Nov, 2024 | 6.95 | 7.03 | 6.91 | 7.0 | 5.33 Million |
| 01 Nov, 2024 | 6.83 | 6.96 | 6.78 | 6.96 | 10.69 Million |
| 31 Oct, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 19.46 Million |
| 30 Oct, 2024 | 6.95 | 6.95 | 6.85 | 6.86 | 8.44 Million |
| 29 Oct, 2024 | 7.0 | 7.01 | 6.87 | 6.89 | 14.17 Million |
600967
TK
KRED
MAT
ATOXF
7593