Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7.3 | 7.34 | 7.22 | 7.22 | 16.85 Million |
| 18 Jun, 2024 | 7.26 | 7.37 | 7.24 | 7.3 | 13.75 Million |
| 17 Jun, 2024 | 7.38 | 7.38 | 7.23 | 7.24 | 25.72 Million |
| 16 Jun, 2024 | 7.48 | 7.48 | 7.32 | 7.33 | 25.31 Million |
| 14 Jun, 2024 | 7.4 | 7.5 | 7.33 | 7.42 | 18.41 Million |
| 13 Jun, 2024 | 7.51 | 7.55 | 7.4 | 7.42 | 31.25 Million |
| 12 Jun, 2024 | 7.76 | 7.76 | 7.37 | 7.66 | 38.93 Million |
| 11 Jun, 2024 | 7.47 | 7.88 | 7.47 | 7.72 | 53.99 Million |
| 10 Jun, 2024 | 7.57 | 7.98 | 7.57 | 7.82 | 53.18 Million |
| 07 Jun, 2024 | 7.23 | 7.54 | 7.22 | 7.43 | 40.19 Million |
600967
TK
KRED
MAT
ATOXF
7593