Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6.63 | 6.68 | 6.63 | 6.65 | 3.91 Million |
| 05 Dec, 2024 | 6.63 | 6.68 | 6.62 | 6.63 | 3.64 Million |
| 04 Dec, 2024 | 6.62 | 6.66 | 6.6 | 6.66 | 4.36 Million |
| 03 Dec, 2024 | 6.56 | 6.66 | 6.56 | 6.61 | 5.11 Million |
| 02 Dec, 2024 | 6.61 | 6.68 | 6.55 | 6.55 | 7.01 Million |
| 29 Nov, 2024 | 6.58 | 6.6 | 6.54 | 6.6 | 4.81 Million |
| 28 Nov, 2024 | 6.66 | 6.68 | 6.58 | 6.6 | 7.25 Million |
| 27 Nov, 2024 | 6.73 | 6.74 | 6.64 | 6.64 | 8.32 Million |
| 26 Nov, 2024 | 6.75 | 6.76 | 6.68 | 6.69 | 4.52 Million |
| 25 Nov, 2024 | 6.67 | 6.75 | 6.63 | 6.75 | 8.17 Million |
600967
TK
KRED
MAT
ATOXF
7593