Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.33 | 8.73 | 8.24 | 8.44 | 159.27 Million |
| 11 Jul, 2024 | 8.07 | 8.38 | 7.95 | 8.19 | 96.2 Million |
| 10 Jul, 2024 | 7.66 | 8.04 | 7.6 | 8.0 | 92.55 Million |
| 09 Jul, 2024 | 7.58 | 7.7 | 7.42 | 7.52 | 41.69 Million |
| 08 Jul, 2024 | 7.5 | 7.53 | 7.37 | 7.39 | 18.25 Million |
| 07 Jul, 2024 | 7.6 | 7.63 | 7.47 | 7.49 | 17.97 Million |
| 05 Jul, 2024 | 7.49 | 7.57 | 7.36 | 7.5 | 21.32 Million |
| 04 Jul, 2024 | 7.59 | 7.74 | 7.42 | 7.46 | 51.62 Million |
| 03 Jul, 2024 | 7.25 | 7.46 | 7.23 | 7.4 | 37.58 Million |
| 02 Jul, 2024 | 7.19 | 7.35 | 7.12 | 7.25 | 14.42 Million |
600967
TK
KRED
MAT
ATOXF
7593