Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.09 | 7.22 | 7.03 | 7.15 | 12.09 Million |
| 07 Aug, 2024 | 7.03 | 7.27 | 7.02 | 7.2 | 19.34 Million |
| 06 Aug, 2024 | 7.03 | 7.2 | 6.8 | 6.97 | 27.01 Million |
| 05 Aug, 2024 | 7.38 | 7.39 | 6.93 | 6.94 | 43.64 Million |
| 04 Aug, 2024 | 7.4 | 7.41 | 6.95 | 6.96 | 43.46 Million |
| 02 Aug, 2024 | 7.72 | 7.72 | 7.58 | 7.59 | 18.75 Million |
| 01 Aug, 2024 | 7.78 | 7.81 | 7.69 | 7.8 | 16.19 Million |
| 31 Jul, 2024 | 7.67 | 7.85 | 7.65 | 7.68 | 13.6 Million |
| 30 Jul, 2024 | 7.7 | 7.7 | 7.51 | 7.67 | 21.64 Million |
| 29 Jul, 2024 | 7.78 | 7.88 | 7.63 | 7.63 | 26.35 Million |
600967
TK
KRED
MAT
ATOXF
7593