Shinkong Insurance Co., Ltd. (2850.TW)
TWD 103.5
(-3.27%)
TWD 103.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 91.8 | 93.9 | 91.1 | 93.5 | 730.62 Thousand |
| 09 Jul, 2024 | 92.3 | 92.5 | 90.7 | 91.5 | 787.76 Thousand |
| 08 Jul, 2024 | 92.0 | 92.2 | 90.7 | 91.7 | 684.32 Thousand |
| 05 Jul, 2024 | 92.5 | 92.9 | 92.0 | 92.1 | 419.39 Thousand |
| 04 Jul, 2024 | 94.8 | 94.8 | 92.2 | 92.5 | 709.81 Thousand |
| 03 Jul, 2024 | 93.5 | 94.5 | 92.8 | 93.6 | 485.78 Thousand |
| 02 Jul, 2024 | 95.2 | 95.2 | 93.6 | 93.6 | 777.2 Thousand |
| 01 Jul, 2024 | 96.2 | 96.2 | 95.1 | 95.1 | 357.59 Thousand |
| 28 Jun, 2024 | 96.4 | 96.9 | 94.8 | 96.2 | 1.14 Million |
| 27 Jun, 2024 | 96.1 | 96.9 | 95.4 | 96.9 | 870.66 Thousand |
OMKARCHEM
PCDAF
GLORY
IDA
WALCHPF
ARMC