Shinkong Insurance Co., Ltd. (2850.TW)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 105.5 | 106.5 | 105.5 | 105.5 | 182.58 Thousand |
| 18 Jun, 2025 | 106.5 | 106.5 | 105.0 | 105.5 | 74.89 Thousand |
| 17 Jun, 2025 | 106.0 | 108.5 | 106.0 | 108.0 | 377.16 Thousand |
| 16 Jun, 2025 | 104.5 | 105.5 | 104.5 | 105.5 | 50.57 Thousand |
| 13 Jun, 2025 | 103.0 | 105.5 | 103.0 | 104.5 | 521.28 Thousand |
| 12 Jun, 2025 | 103.5 | 104.5 | 103.0 | 103.5 | 368.78 Thousand |
| 11 Jun, 2025 | 103.5 | 104.5 | 103.0 | 104.0 | 400.48 Thousand |
| 10 Jun, 2025 | 102.0 | 103.5 | 102.0 | 102.5 | 475.27 Thousand |
| 09 Jun, 2025 | 103.0 | 103.5 | 101.5 | 102.0 | 471.02 Thousand |
| 06 Jun, 2025 | 103.0 | 103.5 | 102.0 | 102.5 | 618.01 Thousand |
OMKARCHEM
PCDAF
GLORY
IDA
WALCHPF
ARMC