Shinkong Insurance Co., Ltd. (2850.TW)

TWD 103.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 89.8 90.6 88.2 90.2 3.49 Million
11 Jun, 2024 96.0 96.4 94.8 95.2 1.9 Million
07 Jun, 2024 96.8 96.8 95.2 95.6 1.17 Million
06 Jun, 2024 95.4 96.8 95.4 96.4 971.28 Thousand
05 Jun, 2024 95.4 96.7 94.8 95.8 1.51 Million
04 Jun, 2024 95.9 95.9 94.2 95.7 791.9 Thousand
03 Jun, 2024 95.0 95.3 94.1 95.1 642.61 Thousand
31 May, 2024 92.6 95.0 92.4 95.0 834.7 Thousand
30 May, 2024 92.0 92.6 91.8 92.4 209.83 Thousand
29 May, 2024 93.2 93.3 92.0 92.2 456.09 Thousand