Shinkong Insurance Co., Ltd. (2850.TW)
TWD 103.5
(-3.27%)
TWD 103.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 90.9 | 91.0 | 89.9 | 90.7 | 782.12 Thousand |
| 13 May, 2024 | 92.0 | 92.0 | 90.3 | 90.9 | 809.39 Thousand |
| 10 May, 2024 | 91.2 | 92.8 | 90.7 | 92.0 | 1.01 Million |
| 09 May, 2024 | 92.0 | 93.0 | 90.5 | 91.2 | 1.81 Million |
| 08 May, 2024 | 97.5 | 97.5 | 92.0 | 93.3 | 1.87 Million |
| 07 May, 2024 | 97.9 | 98.0 | 96.2 | 97.0 | 1.02 Million |
| 06 May, 2024 | 98.8 | 98.8 | 97.2 | 97.9 | 552.43 Thousand |
| 03 May, 2024 | 97.9 | 98.7 | 96.7 | 97.9 | 793.02 Thousand |
| 02 May, 2024 | 96.5 | 98.1 | 96.5 | 97.8 | 647.72 Thousand |
| 30 Apr, 2024 | 95.9 | 96.7 | 95.7 | 96.5 | 598.43 Thousand |
OMKARCHEM
PCDAF
GLORY
IDA
WALCHPF
ARMC