Shinkong Insurance Co., Ltd. (2850.TW)

TWD 103.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 88.7 90.2 88.4 90.0 541.54 Thousand
12 Apr, 2024 89.8 89.8 88.2 88.7 521.56 Thousand
11 Apr, 2024 90.0 90.1 87.8 89.3 783.76 Thousand
10 Apr, 2024 86.8 90.2 86.8 89.5 1.02 Million
09 Apr, 2024 84.5 87.4 84.5 86.8 877.92 Thousand
08 Apr, 2024 85.2 85.2 83.3 84.3 1.05 Million
03 Apr, 2024 86.0 86.0 83.1 85.5 1.19 Million
02 Apr, 2024 84.6 86.3 84.6 86.2 813.9 Thousand
01 Apr, 2024 85.2 85.7 84.6 84.8 531.12 Thousand
29 Mar, 2024 84.6 86.3 84.3 85.1 400.12 Thousand