Shinkong Insurance Co., Ltd. (2850.TW)
TWD 103.5
(-3.27%)
TWD 103.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 81.7 | 86.5 | 81.7 | 82.8 | 2.21 Million |
| 13 Mar, 2024 | 81.0 | 82.7 | 80.5 | 81.7 | 3.07 Million |
| 12 Mar, 2024 | 78.9 | 79.2 | 78.9 | 79.2 | 1.09 Million |
| 11 Mar, 2024 | 70.6 | 72.9 | 70.6 | 72.0 | 755.65 Thousand |
| 08 Mar, 2024 | 71.3 | 71.7 | 70.2 | 70.7 | 556.36 Thousand |
| 07 Mar, 2024 | 70.9 | 71.9 | 70.9 | 71.3 | 495.41 Thousand |
| 06 Mar, 2024 | 70.2 | 71.4 | 70.1 | 70.7 | 627 Thousand |
| 05 Mar, 2024 | 69.0 | 70.3 | 69.0 | 70.2 | 622.88 Thousand |
| 04 Mar, 2024 | 69.4 | 69.4 | 69.0 | 69.0 | 257.42 Thousand |
| 01 Mar, 2024 | 69.0 | 69.5 | 68.9 | 69.5 | 316.29 Thousand |
OMKARCHEM
PCDAF
GLORY
IDA
WALCHPF
ARMC