Shinkong Insurance Co., Ltd. (2850.TW)
TWD 103.5
(-3.27%)
TWD 103.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 68.5 | 69.4 | 68.2 | 69.4 | 627.32 Thousand |
| 27 Feb, 2024 | 68.5 | 69.1 | 68.5 | 68.5 | 274.13 Thousand |
| 26 Feb, 2024 | 68.4 | 69.0 | 68.4 | 68.6 | 204.28 Thousand |
| 23 Feb, 2024 | 69.0 | 69.2 | 68.4 | 68.5 | 225.18 Thousand |
| 22 Feb, 2024 | 69.6 | 69.6 | 68.9 | 69.0 | 239.06 Thousand |
| 21 Feb, 2024 | 68.9 | 69.6 | 68.7 | 69.6 | 365.79 Thousand |
| 20 Feb, 2024 | 68.8 | 68.9 | 68.3 | 68.4 | 345.99 Thousand |
| 19 Feb, 2024 | 69.9 | 69.9 | 68.6 | 69.0 | 255.41 Thousand |
| 16 Feb, 2024 | 68.3 | 69.8 | 68.1 | 69.5 | 693.72 Thousand |
| 15 Feb, 2024 | 67.4 | 68.0 | 67.2 | 67.6 | 384.71 Thousand |
OMKARCHEM
PCDAF
GLORY
IDA
WALCHPF
ARMC