Shinkong Insurance Co., Ltd. (2850.TW)

TWD 103.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 95.0 96.4 94.7 96.3 626.81 Thousand
26 Apr, 2024 96.2 96.4 94.0 95.0 852.13 Thousand
25 Apr, 2024 95.8 97.5 95.4 96.2 556.69 Thousand
24 Apr, 2024 96.4 97.8 95.4 96.2 818.09 Thousand
23 Apr, 2024 92.3 96.8 92.3 96.0 1.52 Million
22 Apr, 2024 91.5 92.6 90.7 92.1 624.88 Thousand
19 Apr, 2024 93.3 93.3 90.0 91.8 1.25 Million
18 Apr, 2024 91.8 94.5 91.3 94.0 902.42 Thousand
17 Apr, 2024 90.0 94.0 89.9 91.9 1.75 Million
16 Apr, 2024 90.0 90.0 86.7 87.5 1.08 Million