Shinkong Insurance Co., Ltd. (2850.TW)

TWD 103.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 97.9 99.7 95.6 96.9 1.18 Million
25 Jun, 2024 104.0 104.0 97.9 97.9 1.99 Million
24 Jun, 2024 96.6 105.0 95.7 105.0 3.24 Million
21 Jun, 2024 95.4 97.5 94.2 97.5 2.08 Million
20 Jun, 2024 95.9 96.1 94.1 96.1 2 Million
19 Jun, 2024 94.0 95.7 93.5 95.5 2.11 Million
18 Jun, 2024 93.5 94.8 93.5 94.4 752.35 Thousand
17 Jun, 2024 92.5 94.0 91.0 94.0 1 Million
14 Jun, 2024 92.7 93.5 91.8 92.6 746.55 Thousand
13 Jun, 2024 90.2 94.0 90.2 93.9 1.4 Million