Shinkong Insurance Co., Ltd. (2850.TW)
TWD 103.5
(-3.27%)
TWD 103.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 94.3 | 94.3 | 94.3 | 94.3 | - |
| 23 Jul, 2024 | 93.4 | 95.6 | 93.4 | 94.3 | 573.31 Thousand |
| 22 Jul, 2024 | 93.3 | 93.4 | 91.7 | 93.4 | 739.49 Thousand |
| 19 Jul, 2024 | 92.8 | 94.3 | 92.5 | 93.3 | 773.41 Thousand |
| 18 Jul, 2024 | 93.1 | 93.9 | 92.2 | 93.7 | 284.56 Thousand |
| 17 Jul, 2024 | 93.1 | 94.3 | 93.1 | 93.4 | 334.73 Thousand |
| 16 Jul, 2024 | 92.7 | 93.5 | 92.1 | 93.5 | 329.77 Thousand |
| 15 Jul, 2024 | 94.4 | 94.8 | 92.5 | 93.1 | 412.15 Thousand |
| 12 Jul, 2024 | 93.9 | 94.4 | 93.0 | 94.4 | 449.84 Thousand |
| 11 Jul, 2024 | 94.0 | 94.2 | 92.7 | 94.1 | 503.88 Thousand |
OMKARCHEM
PCDAF
GLORY
IDA
WALCHPF
ARMC