Shinkong Insurance Co., Ltd. (2850.TW)

TWD 103.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 89.0 89.9 88.6 88.8 247.14 Thousand
07 Aug, 2024 87.5 90.7 87.5 90.4 635.86 Thousand
06 Aug, 2024 86.5 88.2 83.3 87.5 855.51 Thousand
05 Aug, 2024 90.0 90.0 84.3 86.5 1.2 Million
02 Aug, 2024 94.2 95.6 91.1 91.2 1.27 Million
01 Aug, 2024 95.5 96.8 94.8 96.5 651.01 Thousand
31 Jul, 2024 94.2 95.0 93.5 94.7 393.41 Thousand
30 Jul, 2024 93.8 94.2 92.6 94.2 452.03 Thousand
29 Jul, 2024 93.0 94.3 93.0 93.8 323.98 Thousand
26 Jul, 2024 93.9 93.9 92.6 93.3 270.22 Thousand