FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 82.1 | 86.4 | 81.8 | 85.5 | 5.94 Million |
| 05 Jan, 2024 | 81.1 | 82.2 | 80.5 | 80.6 | 1.17 Million |
| 04 Jan, 2024 | 82.1 | 82.3 | 80.2 | 80.3 | 1.24 Million |
| 03 Jan, 2024 | 82.0 | 85.4 | 81.8 | 82.1 | 2.25 Million |
| 02 Jan, 2024 | 83.3 | 84.2 | 81.9 | 81.9 | 1.58 Million |
| 29 Dec, 2023 | 81.5 | 86.8 | 81.5 | 83.2 | 9.8 Million |
| 28 Dec, 2023 | 81.5 | 81.7 | 80.4 | 81.0 | 845.01 Thousand |
| 27 Dec, 2023 | 79.8 | 81.5 | 79.6 | 81.3 | 1.2 Million |
| 26 Dec, 2023 | 79.7 | 80.2 | 79.0 | 80.0 | 460.84 Thousand |
| 25 Dec, 2023 | 79.2 | 80.6 | 78.9 | 79.5 | 787.55 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR