FDC International Hotels Corporation (2748.TW)

TWD 47.55

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 47.35 47.55 46.65 47.55 78.5 Thousand
15 Apr, 2025 47.4 48.15 47.4 48.05 259.61 Thousand
14 Apr, 2025 49.0 49.85 47.5 47.85 284.98 Thousand
11 Apr, 2025 45.6 48.5 44.0 48.45 341.12 Thousand
10 Apr, 2025 46.5 46.85 46.25 46.85 167.52 Thousand
09 Apr, 2025 46.8 46.8 42.1 42.6 1.19 Million
08 Apr, 2025 45.45 48.0 45.45 46.75 1.06 Million
07 Apr, 2025 50.5 50.5 50.5 50.5 56.43 Thousand
02 Apr, 2025 55.8 56.2 55.6 56.1 47.35 Thousand
01 Apr, 2025 55.3 56.5 55.3 55.8 127.89 Thousand