FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 72.6 | 73.0 | 71.3 | 71.3 | 513.2 Thousand |
| 25 Sep, 2023 | 69.6 | 73.6 | 69.1 | 73.0 | 1.17 Million |
| 22 Sep, 2023 | 68.1 | 69.8 | 67.7 | 69.6 | 614.55 Thousand |
| 21 Sep, 2023 | 71.0 | 71.0 | 67.5 | 68.6 | 1.82 Million |
| 20 Sep, 2023 | 71.4 | 72.0 | 71.1 | 71.4 | 570.37 Thousand |
| 19 Sep, 2023 | 73.3 | 73.7 | 71.4 | 71.5 | 737.22 Thousand |
| 18 Sep, 2023 | 73.6 | 73.8 | 72.5 | 72.7 | 407.62 Thousand |
| 15 Sep, 2023 | 74.8 | 75.4 | 73.0 | 73.0 | 1.04 Million |
| 14 Sep, 2023 | 73.4 | 74.7 | 72.9 | 74.1 | 951.83 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR