FDC International Hotels Corporation (2748.TW)

TWD 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 69.8 72.2 69.1 69.1 1.05 Million
12 Oct, 2023 68.8 70.0 68.8 69.7 423.03 Thousand
11 Oct, 2023 70.9 70.9 68.3 68.4 693.51 Thousand
06 Oct, 2023 71.0 71.5 70.2 70.6 397.96 Thousand
05 Oct, 2023 70.8 71.8 70.8 70.8 420.71 Thousand
04 Oct, 2023 71.5 71.8 70.0 70.2 504.67 Thousand
03 Oct, 2023 72.4 72.5 71.2 71.6 672.7 Thousand
02 Oct, 2023 74.3 74.3 71.6 72.1 1.15 Million
28 Sep, 2023 73.2 74.7 73.1 73.4 1.77 Million
27 Sep, 2023 70.9 73.3 70.8 72.4 948.02 Thousand