FDC International Hotels Corporation (2748.TW)

TWD 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 62.4 63.8 62.2 63.0 400.84 Thousand
26 Oct, 2023 62.7 64.0 62.2 62.2 624.55 Thousand
25 Oct, 2023 62.6 63.9 62.6 63.5 613.02 Thousand
24 Oct, 2023 61.7 62.4 60.3 62.4 1.05 Million
23 Oct, 2023 60.8 62.8 60.4 61.1 1.26 Million
20 Oct, 2023 62.6 62.9 60.3 61.1 1.5 Million
19 Oct, 2023 62.4 64.1 62.3 62.5 980.87 Thousand
18 Oct, 2023 65.0 65.6 62.7 63.8 1.2 Million
17 Oct, 2023 66.1 66.8 64.0 64.9 1.62 Million
16 Oct, 2023 68.7 68.9 66.4 66.4 1.3 Million