FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 74.1 | 77.5 | 74.0 | 75.4 | 4.33 Million |
| 09 Nov, 2023 | 75.3 | 76.1 | 74.2 | 74.7 | 1.35 Million |
| 08 Nov, 2023 | 76.9 | 77.1 | 74.7 | 75.7 | 3.05 Million |
| 07 Nov, 2023 | 75.1 | 79.8 | 75.1 | 76.6 | 9.35 Million |
| 06 Nov, 2023 | 72.5 | 76.3 | 70.9 | 75.1 | 7.03 Million |
| 03 Nov, 2023 | 68.6 | 70.5 | 68.0 | 70.1 | 2.7 Million |
| 02 Nov, 2023 | 65.9 | 69.7 | 64.5 | 68.4 | 4.18 Million |
| 01 Nov, 2023 | 64.5 | 67.5 | 64.0 | 65.9 | 5.21 Million |
| 31 Oct, 2023 | 62.7 | 64.6 | 62.6 | 63.2 | 1.36 Million |
| 30 Oct, 2023 | 63.0 | 63.4 | 62.0 | 62.1 | 305.76 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR