FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 81.5 | 81.5 | 79.6 | 79.7 | 890.92 Thousand |
| 07 Dec, 2023 | 80.9 | 81.6 | 80.2 | 80.9 | 739.22 Thousand |
| 06 Dec, 2023 | 79.4 | 81.5 | 79.4 | 80.9 | 1.12 Million |
| 05 Dec, 2023 | 80.7 | 81.2 | 79.1 | 79.1 | 889.16 Thousand |
| 04 Dec, 2023 | 80.2 | 81.5 | 79.7 | 80.6 | 1.01 Million |
| 01 Dec, 2023 | 81.5 | 81.9 | 80.0 | 80.0 | 1.55 Million |
| 30 Nov, 2023 | 81.2 | 82.3 | 80.9 | 80.9 | 1.32 Million |
| 29 Nov, 2023 | 81.5 | 82.2 | 80.6 | 80.7 | 1.19 Million |
| 28 Nov, 2023 | 81.1 | 82.4 | 80.8 | 81.5 | 1.57 Million |
| 27 Nov, 2023 | 82.5 | 84.0 | 80.3 | 80.8 | 3.52 Million |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR