FDC International Hotels Corporation (2748.TW)

TWD 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 79.2 80.6 78.9 79.5 787.55 Thousand
22 Dec, 2023 81.1 81.1 79.0 79.1 1.16 Million
21 Dec, 2023 81.6 82.0 80.7 81.0 1.31 Million
20 Dec, 2023 77.8 82.1 77.8 82.0 3.91 Million
19 Dec, 2023 78.1 78.6 77.1 77.2 564.19 Thousand
18 Dec, 2023 80.0 80.0 78.0 78.0 749.85 Thousand
15 Dec, 2023 78.6 79.2 78.0 78.8 823.37 Thousand
14 Dec, 2023 78.8 79.4 78.0 78.5 541.65 Thousand
13 Dec, 2023 78.7 79.4 78.2 78.5 465.42 Thousand
12 Dec, 2023 79.4 80.2 78.2 78.5 1.05 Million