FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 77.0 | 77.0 | 76.0 | 76.2 | 457.51 Thousand |
| 22 Jan, 2024 | 76.0 | 77.2 | 75.8 | 76.5 | 390.43 Thousand |
| 19 Jan, 2024 | 76.4 | 76.5 | 75.9 | 76.0 | 499.47 Thousand |
| 18 Jan, 2024 | 76.7 | 77.7 | 75.8 | 75.8 | 691.59 Thousand |
| 17 Jan, 2024 | 75.2 | 76.8 | 75.2 | 76.8 | 909.46 Thousand |
| 16 Jan, 2024 | 78.2 | 78.8 | 75.4 | 75.5 | 3.01 Million |
| 15 Jan, 2024 | 80.8 | 81.6 | 78.2 | 78.6 | 3.94 Million |
| 12 Jan, 2024 | 83.2 | 84.4 | 82.5 | 83.2 | 2.01 Million |
| 11 Jan, 2024 | 83.4 | 84.8 | 82.1 | 83.1 | 2.86 Million |
| 10 Jan, 2024 | 83.9 | 84.8 | 82.5 | 82.8 | 1.93 Million |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR