FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 72.9 | 73.2 | 72.0 | 72.1 | 828.89 Thousand |
| 01 Mar, 2024 | 74.1 | 74.1 | 72.8 | 72.9 | 427.56 Thousand |
| 29 Feb, 2024 | 73.0 | 73.5 | 72.0 | 73.5 | 562.26 Thousand |
| 27 Feb, 2024 | 74.5 | 74.7 | 73.0 | 73.0 | 963.55 Thousand |
| 26 Feb, 2024 | 73.7 | 74.8 | 73.7 | 74.6 | 561.84 Thousand |
| 23 Feb, 2024 | 75.3 | 75.6 | 73.9 | 73.9 | 1.12 Million |
| 22 Feb, 2024 | 75.7 | 76.0 | 75.0 | 75.1 | 549.67 Thousand |
| 21 Feb, 2024 | 75.9 | 76.3 | 75.1 | 75.5 | 719.23 Thousand |
| 20 Feb, 2024 | 76.5 | 76.5 | 74.9 | 75.3 | 1.25 Million |
| 19 Feb, 2024 | 76.2 | 78.3 | 75.6 | 76.5 | 1.88 Million |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR