FDC International Hotels Corporation (2748.TW)

TWD 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 72.5 73.5 71.9 71.9 626.27 Thousand
14 Mar, 2024 71.7 72.2 71.5 71.8 281.32 Thousand
13 Mar, 2024 72.5 73.2 71.7 71.7 510.89 Thousand
12 Mar, 2024 72.6 74.5 72.6 73.0 1 Million
11 Mar, 2024 71.0 73.6 71.0 72.4 1.14 Million
08 Mar, 2024 72.1 72.9 70.5 70.5 750.54 Thousand
07 Mar, 2024 72.5 72.5 71.3 71.4 640.56 Thousand
06 Mar, 2024 72.7 73.1 72.1 72.1 366.88 Thousand
05 Mar, 2024 72.2 73.1 72.2 72.4 443.37 Thousand
04 Mar, 2024 72.9 73.2 72.0 72.1 828.89 Thousand