FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 79.0 | 79.5 | 75.3 | 75.9 | 3.15 Million |
| 05 Feb, 2024 | 82.0 | 82.4 | 81.0 | 81.7 | 900.29 Thousand |
| 02 Feb, 2024 | 83.2 | 85.6 | 81.8 | 82.0 | 2.06 Million |
| 01 Feb, 2024 | 82.0 | 83.5 | 81.8 | 83.2 | 999.32 Thousand |
| 31 Jan, 2024 | 84.0 | 84.8 | 82.0 | 82.0 | 2.85 Million |
| 30 Jan, 2024 | 81.0 | 83.5 | 80.1 | 82.3 | 3.2 Million |
| 29 Jan, 2024 | 79.0 | 81.6 | 79.0 | 81.3 | 3.97 Million |
| 26 Jan, 2024 | 77.6 | 79.3 | 77.6 | 77.6 | 1.55 Million |
| 25 Jan, 2024 | 77.7 | 78.6 | 76.8 | 77.2 | 777.57 Thousand |
| 24 Jan, 2024 | 76.5 | 78.5 | 76.4 | 77.9 | 1.26 Million |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR