FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 69.5 | 69.5 | 68.8 | 68.9 | 266.08 Thousand |
| 16 Apr, 2024 | 70.2 | 70.2 | 68.3 | 68.8 | 659.93 Thousand |
| 15 Apr, 2024 | 71.4 | 71.6 | 70.3 | 70.5 | 391.85 Thousand |
| 12 Apr, 2024 | 72.0 | 72.0 | 70.5 | 71.5 | 719.5 Thousand |
| 11 Apr, 2024 | 70.6 | 73.3 | 70.6 | 70.8 | 3.08 Million |
| 10 Apr, 2024 | 69.0 | 69.6 | 68.6 | 68.8 | 373.1 Thousand |
| 09 Apr, 2024 | 67.6 | 69.2 | 67.5 | 68.8 | 590.22 Thousand |
| 08 Apr, 2024 | 68.5 | 68.5 | 67.0 | 67.6 | 963.39 Thousand |
| 03 Apr, 2024 | 71.1 | 71.3 | 68.1 | 69.0 | 1.4 Million |
| 02 Apr, 2024 | 72.5 | 72.9 | 71.2 | 71.5 | 636.03 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR