FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 74.8 | 76.6 | 74.2 | 75.3 | 1.86 Million |
| 30 Apr, 2024 | 75.0 | 75.4 | 73.6 | 74.8 | 873.8 Thousand |
| 29 Apr, 2024 | 76.2 | 77.3 | 74.1 | 74.6 | 2.73 Million |
| 26 Apr, 2024 | 72.9 | 73.7 | 72.3 | 72.7 | 1.15 Million |
| 25 Apr, 2024 | 74.7 | 77.8 | 73.1 | 73.1 | 5.55 Million |
| 24 Apr, 2024 | 71.2 | 74.6 | 69.6 | 73.7 | 2.23 Million |
| 23 Apr, 2024 | 68.7 | 71.7 | 68.7 | 70.1 | 943.52 Thousand |
| 22 Apr, 2024 | 68.8 | 69.6 | 68.0 | 68.1 | 415.49 Thousand |
| 19 Apr, 2024 | 70.4 | 71.3 | 67.8 | 68.3 | 468.13 Thousand |
| 18 Apr, 2024 | 68.9 | 70.9 | 68.6 | 70.4 | 363.49 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR