FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 74.0 | 79.4 | 73.6 | 76.5 | 4.87 Million |
| 15 May, 2024 | 74.5 | 74.5 | 72.9 | 73.3 | 451.67 Thousand |
| 14 May, 2024 | 73.6 | 74.5 | 73.3 | 73.5 | 460.7 Thousand |
| 13 May, 2024 | 75.0 | 75.0 | 72.6 | 72.9 | 813.4 Thousand |
| 10 May, 2024 | 72.6 | 75.3 | 72.6 | 74.6 | 1.86 Million |
| 09 May, 2024 | 73.2 | 73.3 | 71.5 | 71.5 | 429.68 Thousand |
| 08 May, 2024 | 73.1 | 73.3 | 72.4 | 72.6 | 342.76 Thousand |
| 07 May, 2024 | 74.3 | 74.7 | 72.6 | 72.6 | 743.71 Thousand |
| 06 May, 2024 | 74.8 | 75.1 | 73.6 | 74.3 | 818.68 Thousand |
| 03 May, 2024 | 76.4 | 76.4 | 74.0 | 74.3 | 1.17 Million |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR