FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 71.7 | 73.0 | 71.7 | 72.5 | 379.58 Thousand |
| 29 Mar, 2024 | 72.6 | 72.6 | 71.1 | 71.4 | 405.51 Thousand |
| 28 Mar, 2024 | 73.1 | 73.4 | 72.3 | 72.4 | 320.65 Thousand |
| 27 Mar, 2024 | 71.6 | 72.8 | 71.6 | 72.4 | 271.84 Thousand |
| 26 Mar, 2024 | 73.0 | 73.0 | 71.4 | 71.6 | 290.23 Thousand |
| 25 Mar, 2024 | 73.0 | 73.1 | 72.5 | 72.6 | 227.91 Thousand |
| 22 Mar, 2024 | 73.0 | 73.2 | 72.2 | 72.6 | 310.58 Thousand |
| 21 Mar, 2024 | 72.5 | 73.2 | 72.2 | 72.7 | 290.43 Thousand |
| 20 Mar, 2024 | 73.0 | 73.0 | 71.8 | 72.0 | 369.45 Thousand |
| 19 Mar, 2024 | 72.6 | 73.5 | 71.5 | 73.0 | 493.05 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR