FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 51.1 | 51.6 | 51.0 | 51.2 | 52.58 Thousand |
| 28 May, 2025 | 50.9 | 51.6 | 50.8 | 51.0 | 51.67 Thousand |
| 27 May, 2025 | 51.5 | 51.6 | 50.7 | 50.7 | 69.98 Thousand |
| 26 May, 2025 | 52.3 | 52.6 | 51.2 | 51.4 | 87.35 Thousand |
| 23 May, 2025 | 51.4 | 52.6 | 51.4 | 52.3 | 167.75 Thousand |
| 22 May, 2025 | 51.2 | 52.1 | 51.1 | 51.3 | 95.37 Thousand |
| 21 May, 2025 | 51.5 | 52.0 | 51.3 | 51.6 | 155.51 Thousand |
| 20 May, 2025 | 52.5 | 53.3 | 51.5 | 51.6 | 60.2 Thousand |
| 19 May, 2025 | 52.8 | 52.8 | 51.9 | 52.3 | 134.7 Thousand |
| 16 May, 2025 | 52.0 | 55.0 | 52.0 | 52.8 | 430.03 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR