FDC International Hotels Corporation (2748.TW)
TWD 48.0
(0.95%)
TWD 48.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 59.7 | 60.1 | 59.3 | 59.5 | 97.61 Thousand |
| 17 Mar, 2025 | 58.8 | 59.7 | 58.8 | 59.5 | 145.2 Thousand |
| 14 Mar, 2025 | 60.0 | 60.0 | 58.5 | 58.8 | 407.18 Thousand |
| 13 Mar, 2025 | 61.6 | 61.7 | 60.0 | 60.0 | 198.66 Thousand |
| 12 Mar, 2025 | 62.4 | 62.5 | 61.3 | 61.4 | 228.21 Thousand |
| 11 Mar, 2025 | 62.4 | 63.3 | 61.1 | 62.6 | 167.49 Thousand |
| 10 Mar, 2025 | 64.4 | 64.4 | 63.1 | 63.9 | 174.42 Thousand |
| 07 Mar, 2025 | 64.4 | 64.4 | 63.5 | 64.0 | 479.26 Thousand |
| 06 Mar, 2025 | 64.0 | 64.5 | 63.2 | 63.8 | 480.39 Thousand |
| 05 Mar, 2025 | 62.6 | 63.2 | 62.1 | 63.1 | 257.61 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR