FDC International Hotels Corporation (2748.TW)
TWD 47.2
(2.16%)
TWD 47.2
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 61.4 | 61.6 | 60.8 | 61.3 | 162.01 Thousand |
| 20 Feb, 2025 | 61.0 | 61.4 | 60.7 | 61.2 | 111.66 Thousand |
| 19 Feb, 2025 | 60.7 | 61.3 | 60.5 | 61.1 | 97.67 Thousand |
| 18 Feb, 2025 | 61.4 | 61.4 | 60.7 | 60.8 | 57.97 Thousand |
| 17 Feb, 2025 | 61.1 | 61.2 | 60.6 | 61.0 | 83.28 Thousand |
| 14 Feb, 2025 | 60.8 | 61.0 | 60.7 | 60.9 | 57 Thousand |
| 13 Feb, 2025 | 61.1 | 61.2 | 60.6 | 61.1 | 106.82 Thousand |
| 12 Feb, 2025 | 60.8 | 61.5 | 60.7 | 61.0 | 163.34 Thousand |
| 11 Feb, 2025 | 61.8 | 62.4 | 60.5 | 60.6 | 252.74 Thousand |
| 10 Feb, 2025 | 60.9 | 60.9 | 60.1 | 60.6 | 137.22 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR