FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 51.8 | 52.4 | 51.8 | 52.0 | 96.01 Thousand |
| 14 May, 2025 | 52.0 | 52.3 | 51.7 | 51.8 | 55.01 Thousand |
| 13 May, 2025 | 51.9 | 52.3 | 51.8 | 52.0 | 92.48 Thousand |
| 12 May, 2025 | 51.4 | 52.6 | 51.4 | 52.1 | 100.49 Thousand |
| 09 May, 2025 | 51.6 | 52.3 | 51.4 | 51.6 | 111.17 Thousand |
| 08 May, 2025 | 50.4 | 52.5 | 50.4 | 52.0 | 237.82 Thousand |
| 07 May, 2025 | 51.3 | 51.3 | 50.0 | 50.1 | 93.95 Thousand |
| 06 May, 2025 | 52.4 | 53.8 | 50.6 | 50.6 | 522.4 Thousand |
| 05 May, 2025 | 50.5 | 53.5 | 50.5 | 51.1 | 234.87 Thousand |
| 02 May, 2025 | 50.4 | 51.2 | 50.4 | 50.5 | 105.17 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR