FDC International Hotels Corporation (2748.TW)
TWD 47.2
(2.16%)
TWD 47.2
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 62.4 | 63.3 | 61.1 | 62.6 | 167.49 Thousand |
| 10 Mar, 2025 | 64.4 | 64.4 | 63.1 | 63.9 | 174.42 Thousand |
| 07 Mar, 2025 | 64.4 | 64.4 | 63.5 | 64.0 | 479.26 Thousand |
| 06 Mar, 2025 | 64.0 | 64.5 | 63.2 | 63.8 | 480.39 Thousand |
| 05 Mar, 2025 | 62.6 | 63.2 | 62.1 | 63.1 | 257.61 Thousand |
| 04 Mar, 2025 | 61.5 | 62.5 | 60.4 | 62.4 | 269.87 Thousand |
| 03 Mar, 2025 | 61.5 | 62.4 | 61.0 | 61.6 | 270.22 Thousand |
| 27 Feb, 2025 | 61.8 | 62.4 | 61.1 | 61.5 | 265.18 Thousand |
| 26 Feb, 2025 | 61.0 | 61.8 | 60.9 | 61.5 | 126.86 Thousand |
| 25 Feb, 2025 | 61.5 | 61.5 | 60.6 | 61.0 | 132.12 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR