Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 252.5 252.5 246.5 248.5 1.03 Million
17 Nov, 2023 255.0 262.0 254.0 254.5 2.29 Million
16 Nov, 2023 248.0 256.0 248.0 253.5 1.52 Million
15 Nov, 2023 247.5 249.0 244.0 245.5 799.46 Thousand
14 Nov, 2023 244.5 249.0 244.5 245.0 372.69 Thousand
13 Nov, 2023 249.5 251.5 245.0 245.0 677.64 Thousand
10 Nov, 2023 251.5 254.5 248.0 249.5 660.01 Thousand
09 Nov, 2023 260.0 260.0 253.0 253.5 858.07 Thousand
08 Nov, 2023 258.5 260.5 257.0 260.0 504.06 Thousand
07 Nov, 2023 257.5 263.0 257.0 259.0 756.62 Thousand