Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 260.5 265.0 260.0 261.0 483.09 Thousand
04 Oct, 2023 266.0 269.0 260.5 260.5 611.19 Thousand
03 Oct, 2023 272.0 272.0 267.5 268.0 554.37 Thousand
02 Oct, 2023 263.0 271.5 263.0 271.5 1.09 Million
28 Sep, 2023 253.5 264.0 253.5 262.0 1.03 Million
27 Sep, 2023 250.5 259.5 250.5 253.0 706.22 Thousand
26 Sep, 2023 251.0 252.5 249.0 250.5 301 Thousand
25 Sep, 2023 246.5 253.0 244.5 251.5 418.31 Thousand
22 Sep, 2023 241.5 246.0 239.0 246.0 496.64 Thousand
21 Sep, 2023 250.5 252.0 242.5 243.0 1.09 Million