Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 227.0 239.5 227.0 238.0 760.06 Thousand
20 Oct, 2023 230.0 230.0 226.0 228.5 555 Thousand
19 Oct, 2023 237.0 237.0 229.5 231.0 908.7 Thousand
18 Oct, 2023 239.5 241.5 236.0 238.0 714.67 Thousand
17 Oct, 2023 244.0 246.0 238.5 239.5 793.98 Thousand
16 Oct, 2023 248.5 248.5 243.0 244.0 502.8 Thousand
13 Oct, 2023 252.5 254.0 248.0 248.0 510.31 Thousand
12 Oct, 2023 252.0 255.0 250.0 252.0 429.38 Thousand
11 Oct, 2023 260.0 260.0 250.0 250.0 961.14 Thousand
06 Oct, 2023 262.5 262.5 259.0 259.0 344.42 Thousand