Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 260.0 260.0 253.0 253.5 858.07 Thousand
08 Nov, 2023 258.5 260.5 257.0 260.0 504.06 Thousand
07 Nov, 2023 257.5 263.0 257.0 259.0 756.62 Thousand
06 Nov, 2023 263.0 264.5 257.0 258.0 1.08 Million
03 Nov, 2023 262.0 264.5 258.5 260.0 2.23 Million
02 Nov, 2023 252.5 264.0 248.0 261.0 2.37 Million
01 Nov, 2023 241.0 252.5 241.0 251.5 1.77 Million
31 Oct, 2023 237.5 245.0 237.5 239.0 1.08 Million
30 Oct, 2023 238.0 241.5 234.0 235.5 552 Thousand
27 Oct, 2023 236.0 240.0 234.5 237.0 379.94 Thousand