Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 244.5 246.5 242.0 244.0 759.34 Thousand
01 Dec, 2023 244.5 247.0 242.5 243.5 652.71 Thousand
30 Nov, 2023 241.5 245.0 240.5 244.0 690.54 Thousand
29 Nov, 2023 240.0 241.5 239.0 240.0 461.82 Thousand
28 Nov, 2023 239.0 241.0 235.5 240.5 994.3 Thousand
27 Nov, 2023 238.5 242.0 237.0 237.0 846.1 Thousand
24 Nov, 2023 243.0 243.0 238.0 238.0 1.13 Million
23 Nov, 2023 246.0 247.0 242.0 243.0 963.96 Thousand
22 Nov, 2023 247.5 251.0 244.0 245.5 740.82 Thousand
21 Nov, 2023 248.5 250.5 246.5 247.0 812 Thousand