Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 244.5 245.0 242.0 242.0 359.02 Thousand
15 Dec, 2023 245.0 246.0 242.5 244.0 650.94 Thousand
14 Dec, 2023 241.0 245.0 239.5 243.5 811.64 Thousand
13 Dec, 2023 238.5 239.5 237.5 238.5 294.36 Thousand
12 Dec, 2023 241.0 241.5 237.5 238.0 709.82 Thousand
11 Dec, 2023 241.5 243.0 239.5 240.5 571.17 Thousand
08 Dec, 2023 242.0 242.0 240.0 240.5 531.77 Thousand
07 Dec, 2023 243.0 245.0 240.0 241.0 722.65 Thousand
06 Dec, 2023 241.0 245.5 241.0 243.0 940.29 Thousand
05 Dec, 2023 244.0 244.5 241.0 241.5 565.88 Thousand