Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 237.5 238.0 233.0 233.0 376.45 Thousand
02 Jan, 2025 236.5 240.0 236.5 237.0 145.72 Thousand
31 Dec, 2024 237.5 239.0 236.5 236.5 163.19 Thousand
30 Dec, 2024 241.0 241.0 237.5 237.5 166.21 Thousand
27 Dec, 2024 240.0 241.0 238.5 241.0 230.03 Thousand
26 Dec, 2024 239.5 240.5 237.5 239.0 206.04 Thousand
25 Dec, 2024 238.0 239.0 235.0 238.0 272.66 Thousand
24 Dec, 2024 243.0 243.0 237.5 238.0 271.3 Thousand
23 Dec, 2024 243.0 243.5 241.0 242.0 233.04 Thousand
20 Dec, 2024 238.5 242.5 238.5 240.5 380.27 Thousand