Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 253.0 254.0 250.5 251.0 867.31 Thousand
15 Jan, 2024 253.0 258.0 250.0 254.5 880.43 Thousand
12 Jan, 2024 255.5 259.0 252.0 252.5 1.2 Million
11 Jan, 2024 256.5 257.5 253.5 254.5 711.93 Thousand
10 Jan, 2024 260.5 260.5 251.0 252.0 1.62 Million
09 Jan, 2024 261.5 263.0 257.0 260.5 1.03 Million
08 Jan, 2024 260.0 263.0 256.0 261.0 1.81 Million
05 Jan, 2024 251.5 259.5 251.5 257.0 1.59 Million
04 Jan, 2024 256.0 258.0 251.0 251.0 983.72 Thousand
03 Jan, 2024 257.0 261.5 255.0 255.5 2.09 Million