Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 251.5 252.5 247.0 247.0 930.86 Thousand
29 Jan, 2024 251.5 255.5 250.5 251.5 882.4 Thousand
26 Jan, 2024 248.0 255.0 247.5 251.0 1.63 Million
25 Jan, 2024 248.0 253.0 245.5 245.5 868.52 Thousand
24 Jan, 2024 242.5 250.0 242.0 248.0 1.4 Million
23 Jan, 2024 242.0 243.0 240.5 242.0 611.35 Thousand
22 Jan, 2024 241.0 246.0 240.0 241.5 1 Million
19 Jan, 2024 241.0 242.5 238.0 241.0 1.06 Million
18 Jan, 2024 243.0 246.0 236.5 240.5 1.85 Million
17 Jan, 2024 251.5 252.5 244.5 245.5 1.38 Million