Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 239.5 239.5 234.5 236.0 1.72 Million
21 Feb, 2024 240.0 241.0 238.5 238.5 680.07 Thousand
20 Feb, 2024 240.0 241.0 238.0 240.5 646.17 Thousand
19 Feb, 2024 243.0 243.0 239.0 240.0 1.3 Million
16 Feb, 2024 245.5 246.0 240.5 242.5 1.58 Million
15 Feb, 2024 253.0 253.0 246.5 247.5 1.18 Million
05 Feb, 2024 248.5 253.5 246.5 253.0 1.26 Million
02 Feb, 2024 248.5 249.0 247.0 248.5 386.09 Thousand
01 Feb, 2024 244.5 247.5 244.5 247.5 521.56 Thousand
31 Jan, 2024 247.0 248.5 243.0 243.0 971.38 Thousand