Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 248.0 249.5 246.0 246.5 1.58 Million
12 Mar, 2024 246.5 249.0 244.5 246.0 1.7 Million
11 Mar, 2024 244.5 247.5 243.0 244.5 1.38 Million
08 Mar, 2024 243.5 249.5 240.0 242.5 3.44 Million
07 Mar, 2024 231.0 238.0 230.0 236.5 1.01 Million
06 Mar, 2024 230.0 232.5 229.0 231.0 681.32 Thousand
05 Mar, 2024 234.0 234.0 230.0 231.0 1.37 Million
04 Mar, 2024 236.5 236.5 234.0 234.0 922.48 Thousand
01 Mar, 2024 240.5 240.5 236.0 236.5 746.27 Thousand
29 Feb, 2024 238.5 240.5 238.5 240.0 562.12 Thousand