Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 239.0 240.5 238.5 239.5 352.46 Thousand
11 Apr, 2024 240.5 242.0 238.0 238.5 675.88 Thousand
10 Apr, 2024 236.0 243.0 236.0 241.0 1.29 Million
09 Apr, 2024 236.0 237.0 234.5 236.5 1.12 Million
08 Apr, 2024 235.0 238.5 231.5 238.5 2.46 Million
03 Apr, 2024 242.5 243.0 241.5 242.0 327.07 Thousand
02 Apr, 2024 247.5 248.0 243.0 243.5 685.61 Thousand
01 Apr, 2024 242.5 247.5 241.5 246.5 1.01 Million
29 Mar, 2024 242.0 243.0 241.0 241.5 223.26 Thousand
28 Mar, 2024 242.5 243.5 241.5 241.5 309.99 Thousand