Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 228.0 229.5 226.5 229.0 655.34 Thousand
25 Apr, 2024 229.0 231.0 227.0 227.0 704.07 Thousand
24 Apr, 2024 226.5 229.5 225.5 229.5 770.81 Thousand
23 Apr, 2024 221.0 225.0 220.0 224.5 764.76 Thousand
22 Apr, 2024 225.5 226.5 216.5 218.0 2.01 Million
19 Apr, 2024 231.0 232.5 224.5 225.5 2.14 Million
18 Apr, 2024 232.0 235.5 230.5 234.0 312.42 Thousand
17 Apr, 2024 233.0 234.5 231.0 232.0 684.76 Thousand
16 Apr, 2024 237.0 237.5 232.0 233.5 1.11 Million
15 Apr, 2024 239.0 239.0 236.5 238.0 469.95 Thousand