Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 237.0 238.5 236.0 236.0 366.04 Thousand
10 May, 2024 235.0 237.0 231.0 237.0 1.09 Million
09 May, 2024 241.0 243.5 238.5 238.5 544.01 Thousand
08 May, 2024 245.0 245.0 240.0 240.0 858.85 Thousand
07 May, 2024 246.0 249.0 244.0 244.5 1.44 Million
06 May, 2024 248.5 249.0 245.0 245.5 1.77 Million
03 May, 2024 242.0 246.5 239.0 246.0 2.08 Million
02 May, 2024 235.0 240.5 234.5 240.5 1.12 Million
30 Apr, 2024 235.0 236.5 234.0 235.0 485.71 Thousand
29 Apr, 2024 232.0 236.5 232.0 234.5 1.29 Million