Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 242.5 242.5 239.5 240.0 540.47 Thousand
07 Jun, 2024 239.5 242.5 239.0 240.0 1.46 Million
06 Jun, 2024 235.0 238.5 234.5 237.5 684.29 Thousand
05 Jun, 2024 235.0 235.5 234.0 234.5 194.67 Thousand
04 Jun, 2024 232.5 235.5 232.5 235.0 342.97 Thousand
03 Jun, 2024 234.5 235.0 232.5 233.5 297.69 Thousand
31 May, 2024 234.0 236.5 234.0 234.0 344.82 Thousand
30 May, 2024 238.0 238.0 233.0 233.0 1.14 Million
29 May, 2024 239.0 240.0 237.5 239.0 744.12 Thousand
28 May, 2024 235.5 239.5 235.5 239.0 1.38 Million