Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 219.0 221.0 218.0 218.5 350.54 Thousand
08 Jul, 2024 221.0 221.5 217.5 219.0 739.25 Thousand
05 Jul, 2024 222.0 222.5 220.5 221.0 685.92 Thousand
04 Jul, 2024 224.5 224.5 220.0 222.0 2.34 Million
03 Jul, 2024 239.5 240.0 238.5 239.5 1.3 Million
02 Jul, 2024 240.0 241.5 238.5 239.0 986.51 Thousand
01 Jul, 2024 241.0 242.5 238.0 238.5 815.94 Thousand
28 Jun, 2024 241.0 241.0 238.5 239.5 698.85 Thousand
27 Jun, 2024 242.5 242.5 240.0 240.0 398.54 Thousand
26 Jun, 2024 241.0 243.0 241.0 241.0 366.6 Thousand