Wowprime Corp. (2727.TW)

TWD 239.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 208.0 218.0 208.0 217.0 642.67 Thousand
22 Jul, 2024 214.5 214.5 206.5 207.0 859.85 Thousand
19 Jul, 2024 217.5 218.5 213.5 214.5 952.72 Thousand
18 Jul, 2024 219.0 219.0 217.5 218.0 508.77 Thousand
17 Jul, 2024 219.5 221.0 218.0 219.0 328.76 Thousand
16 Jul, 2024 219.0 220.0 217.5 219.5 498.31 Thousand
15 Jul, 2024 219.5 219.5 218.0 218.5 324.94 Thousand
12 Jul, 2024 219.0 221.5 218.5 219.5 524.19 Thousand
11 Jul, 2024 221.5 221.5 218.5 219.0 459.97 Thousand
10 Jul, 2024 218.5 221.0 218.5 221.0 335.46 Thousand